牛来 (Niu Lai)

牛来 · 美元计价

$0.05769

≈ ￥0.380754

1.46% ($0.00)

更新于 2026-11-11 06:55:01

24H 最高

$0.062

24H 最低

$0.055

今日开盘

$0.05686

24H 成交量

$442.04万

流通市值

$5,969.49万

24H 涨跌额

($0.00)

历史最高

$0.162447

最高日期

2026-09-13

历史最低

$0.010554

最低日期

2026-08-16

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

牛来价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
522	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%
71	APTAptos	$0.5663	$0.5965	$0.5538	$503.84万	$5.00亿	-3.43%
379	ATMAtletico Madrid Fan Token	$0.725	$0.75	$0.713	$36.18万	$668.31万	-0.28%
504	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
72	XPLPlasma	$0.05242	$0.05421	$0.05104	$503.02万	$2.50亿	0.31%
42	ONDOOndo	$0.3668	$0.3841	$0.3563	$1,086.93万	$17.82亿	-2.83%
674	HIVEHive	$0.0428	$0.0436	$0.042	$5.04万	$2,348.00万	-0.47%
21	SUISui	$0.8222	$0.8516	$0.8013	$2,682.65万	$33.68亿	-3.03%
181	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
107	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$187.86万	-37.13%
652	SHELLMyShell	$0.02003	$0.02049	$0.01961	$8.17万	$537.78万	-0.25%
568	RESOLVResolv	$0.01398	$0.01435	$0.01359	$16.04万	$714.28万	1.82%
205	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$209.82万	0.17%
203	BERABerachain	$0.1037	$0.1065	$0.1001	$88.55万	$3,762.33万	0.10%
687	TUSDTrueUSD	$0.9995	$1.00	$0.9995	$2.38万	$4.94亿	-0.02%
673	SFPSafePal	$0.206	$0.2099	$0.2	$5.23万	$1.01亿	0.49%
209	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
150	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
526	ANKRAnkr Network	$0.0037	$0.00385	$0.00363	$20.10万	$3,686.15万	-3.39%
271	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$103.24亿	4.77%