币安人生 (BinanceLife)

币安人生 · 美元计价

$0.4931

≈ ￥3.2545

-0.18% (-$0.00)

更新于 2026-11-11 08:25:01

24H 最高

$0.502

24H 最低

$0.471

今日开盘

$0.494

24H 成交量

$129.95万

流通市值

$4.91亿

24H 涨跌额

(-$0.00)

历史最高

$0.894202

最高日期

2026-06-07

历史最低

$0.03826

最低日期

2026-03-29

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

币安人生价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
522	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%
73	APTAptos	$0.568	$0.5965	$0.5538	$488.22万	$5.00亿	-3.06%
381	ATMAtletico Madrid Fan Token	$0.732	$0.75	$0.713	$35.78万	$668.31万	0.83%
504	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
71	XPLPlasma	$0.05272	$0.05421	$0.05104	$497.51万	$2.50亿	2.19%
42	ONDOOndo	$0.3687	$0.3841	$0.3563	$1,075.35万	$17.82亿	-0.78%
672	HIVEHive	$0.0429	$0.0436	$0.042	$5.11万	$2,348.00万	0.00%
21	SUISui	$0.8269	$0.8516	$0.8013	$2,692.92万	$33.68亿	-1.72%
179	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
105	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$187.86万	-37.13%
656	SHELLMyShell	$0.02016	$0.02049	$0.01961	$7.98万	$537.78万	0.90%
566	RESOLVResolv	$0.01402	$0.01435	$0.01359	$16.18万	$714.28万	2.71%
204	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$209.82万	0.17%
203	BERABerachain	$0.1041	$0.1065	$0.1001	$88.23万	$3,762.33万	1.36%
687	TUSDTrueUSD	$0.9997	$1.00	$0.9995	$2.36万	$4.94亿	0.01%
670	SFPSafePal	$0.2092	$0.2099	$0.2	$5.68万	$1.01亿	2.35%
207	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
149	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
530	ANKRAnkr Network	$0.00369	$0.00385	$0.00363	$19.71万	$3,686.15万	-3.91%
270	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$103.24亿	4.77%