NKN

NKN · 美元计价

$0.0073

≈ ￥0.04818

2.82% ($0.00)

更新于 2026-11-08 15:30:02

24H 最高

$0.0076

24H 最低

$0.0066

今日开盘

$0.0071

24H 成交量

$18.15万

流通市值

$390.74万

24H 涨跌额

($0.00)

历史最高

$1.44

最高日期

2021-04-09

历史最低

$0.00472605

最低日期

2026-11-05

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

NKN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
407	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%
92	APTAptos	$0.5933	$0.608	$0.5903	$156.70万	$5.27亿	-1.36%
212	ATMAtletico Madrid Fan Token	$0.771	$0.843	$0.753	$56.98万	$711.49万	-2.28%
388	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
61	XPLPlasma	$0.05577	$0.05901	$0.05558	$268.80万	$2.68亿	-5.11%
52	ONDOOndo	$0.3592	$0.3712	$0.3577	$345.00万	$17.50亿	-3.02%
639	HIVEHive	$0.0433	$0.0446	$0.0431	$2.25万	$2,387.33万	-2.70%
18	SUISui	$0.8526	$0.8718	$0.8471	$1,113.61万	$35.17亿	-2.09%
120	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
68	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$187.86万	-37.13%
477	SHELLMyShell	$0.02054	$0.02104	$0.02039	$14.11万	$555.00万	-2.38%
575	RESOLVResolv	$0.01423	$0.01468	$0.01412	$6.90万	$729.26万	-3.07%
140	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$244.81万	0.17%
359	BERABerachain	$0.1121	$0.1172	$0.1113	$26.07万	$4,081.69万	-4.11%
624	TUSDTrueUSD	$0.9996	$0.9998	$0.9995	$3.10万	$4.94亿	-0.02%
586	SFPSafePal	$0.2086	$0.2164	$0.2075	$6.37万	$1.04亿	-3.56%
144	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
106	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
316	ANKRAnkr Network	$0.00393	$0.00407	$0.00386	$31.85万	$3,910.76万	-1.01%
205	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$112.16亿	4.77%