Lista DAO

LISTA · 美元计价

$0.0737

≈ ￥0.48642

-2.77% (-$0.00)

更新于 2026-11-08 15:50:02

24H 最高

$0.0759

24H 最低

$0.0731

今日开盘

$0.0758

24H 成交量

$6.43万

流通市值

$3,170.07万

24H 涨跌额

(-$0.00)

历史最高

$0.842842

最高日期

2024-06-20

历史最低

$0.043634

最低日期

2026-07-25

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

LISTA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
405	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%
91	APTAptos	$0.5928	$0.608	$0.5903	$157.35万	$5.27亿	-1.45%
210	ATMAtletico Madrid Fan Token	$0.768	$0.843	$0.753	$56.86万	$711.49万	-2.91%
388	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
61	XPLPlasma	$0.05596	$0.05896	$0.05558	$273.24万	$2.68亿	-5.09%
53	ONDOOndo	$0.3598	$0.3712	$0.3577	$346.29万	$17.50亿	-3.02%
639	HIVEHive	$0.0433	$0.0445	$0.0431	$2.25万	$2,387.33万	-2.70%
18	SUISui	$0.8545	$0.8718	$0.8471	$1,124.15万	$35.17亿	-1.89%
119	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
68	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$187.86万	-37.13%
478	SHELLMyShell	$0.02062	$0.02104	$0.02039	$14.02万	$555.00万	-2.00%
574	RESOLVResolv	$0.01425	$0.01466	$0.01412	$6.87万	$729.26万	-2.80%
138	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$244.81万	0.17%
355	BERABerachain	$0.112	$0.1172	$0.1113	$26.61万	$4,081.69万	-4.19%
623	TUSDTrueUSD	$0.9997	$0.9998	$0.9995	$3.10万	$4.94亿	-0.01%
583	SFPSafePal	$0.2082	$0.2164	$0.2075	$6.41万	$1.04亿	-3.52%
143	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
105	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
314	ANKRAnkr Network	$0.00392	$0.00407	$0.00386	$31.60万	$3,910.76万	-1.75%
205	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$112.16亿	4.77%