ICON

ICX · 美元计价

$0.00841

≈ ￥0.055506

-14.97% (-$0.00)

更新于 2026-11-09 16:05:02

24H 最高

$0.01024

24H 最低

$0.00747

今日开盘

$0.00989

24H 成交量

$29.41万

流通市值

$230.33万

24H 涨跌额

(-$0.00)

历史最高

$13.16

最高日期

2018-01-08

历史最低

$0.00061012

最低日期

2026-10-19

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

ICX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
511	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%
72	APTAptos	$0.5637	$0.5976	$0.5535	$351.36万	$5.21亿	-4.80%
140	ATMAtletico Madrid Fan Token	$0.705	$0.831	$0.693	$126.48万	$687.50万	-8.32%
492	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
51	XPLPlasma	$0.0506	$0.05617	$0.04967	$711.68万	$2.65亿	-9.53%
58	ONDOOndo	$0.3479	$0.3659	$0.3429	$579.82万	$17.64亿	-3.33%
648	HIVEHive	$0.0413	$0.0433	$0.0409	$7.13万	$2,360.45万	-4.40%
16	SUISui	$0.8113	$0.8593	$0.8	$2,863.26万	$35.24亿	-4.98%
161	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
96	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$187.86万	-37.13%
608	SHELLMyShell	$0.01932	$0.02057	$0.01909	$10.98万	$546.43万	-6.03%
540	RESOLVResolv	$0.0131	$0.0143	$0.01297	$17.71万	$720.59万	-8.20%
181	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$244.81万	0.17%
189	BERABerachain	$0.1019	$0.1122	$0.1008	$84.62万	$4,009.07万	-8.94%
675	TUSDTrueUSD	$0.9996	$1.00	$0.9995	$2.17万	$4.95亿	0.00%
616	SFPSafePal	$0.1962	$0.2078	$0.1941	$10.52万	$1.02亿	-5.49%
183	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
136	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
366	ANKRAnkr Network	$0.00383	$0.00396	$0.00372	$38.24万	$3,873.55万	-2.05%
263	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$114.42亿	4.77%