Hemi

HEMI · 美元计价

$0.00435

≈ ￥0.02871

-2.03% (-$0.00)

更新于 2026-11-08 14:50:01

24H 最高

$0.00446

24H 最低

$0.00433

今日开盘

$0.00444

24H 成交量

$11.18万

流通市值

$1,850.01万

24H 涨跌额

(-$0.00)

历史最高

$0.191509

最高日期

2025-09-24

历史最低

$0.00413336

最低日期

2026-07-14

HEMI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
408	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%
91	APTAptos	$0.5928	$0.608	$0.5903	$158.44万	$5.27亿	-1.28%
209	ATMAtletico Madrid Fan Token	$0.772	$0.843	$0.753	$57.16万	$711.49万	-1.78%
390	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
60	XPLPlasma	$0.05571	$0.05901	$0.05558	$271.65万	$2.68亿	-4.75%
52	ONDOOndo	$0.3581	$0.3714	$0.3577	$345.24万	$17.50亿	-3.19%
640	HIVEHive	$0.0433	$0.0446	$0.0431	$2.16万	$2,387.33万	-2.92%
20	SUISui	$0.8502	$0.8736	$0.8471	$1,072.22万	$35.17亿	-2.32%
120	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
68	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$187.86万	-37.13%
470	SHELLMyShell	$0.02061	$0.02118	$0.02039	$14.72万	$555.00万	-2.42%
572	RESOLVResolv	$0.01419	$0.01474	$0.01412	$7.10万	$729.26万	-3.14%
140	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$244.81万	0.17%
334	BERABerachain	$0.1118	$0.1175	$0.1113	$29.30万	$4,081.69万	-4.36%
625	TUSDTrueUSD	$0.9996	$0.9998	$0.9995	$3.10万	$4.94亿	-0.02%
600	SFPSafePal	$0.2081	$0.2172	$0.2075	$5.06万	$1.04亿	-3.79%
143	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
107	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
311	ANKRAnkr Network	$0.00392	$0.00407	$0.00386	$32.26万	$3,910.76万	0.00%
207	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$112.16亿	4.77%